Saudi Arabia Gold Price History in May 2024

SAR | INR | USD | Areas

Saudi Arabia Gold Price History in SAR

Silver | Platinum | Facebook | Twitter

Date 22K Gold 24K Gold 18K Gold
01-May-2024 SAR 263.00 SAR 285.00 SAR 215.18
02-May-2024 SAR 266.00 SAR 288.00 SAR 217.64
03-May-2024 SAR 264.00 SAR 286.00 SAR 216.00
04-May-2024 SAR 264.00 SAR 287.00 SAR 216.00
05-May-2024 SAR 264.00 SAR 287.00 SAR 216.00
06-May-2024 SAR 266.00 SAR 288.00 SAR 217.64
07-May-2024 SAR 265.00 SAR 282.50 SAR 216.82
08-May-2024 SAR 266.00 SAR 288.00 SAR 217.64
09-May-2024 SAR 266.00 SAR 288.00 SAR 217.64
10-May-2024 SAR 272.00 SAR 295.00 SAR 222.55
11-May-2024 SAR 271.00 SAR 294.00 SAR 221.73
12-May-2024 SAR 271.00 SAR 294.00 SAR 221.73
13-May-2024 SAR 270.00 SAR 292.00 SAR 220.91
14-May-2024 SAR 268.00 SAR 291.00 SAR 219.27
15-May-2024 SAR 271.00 SAR 294.00 SAR 221.73
16-May-2024 SAR 274.00 SAR 297.00 SAR 224.18
17-May-2024 SAR 274.00 SAR 297.00 SAR 224.18
18-May-2024 SAR 277.00 SAR 300.00 SAR 226.64
19-May-2024 SAR 277.00 SAR 300.00 SAR 226.64
20-May-2024 SAR 280.00 SAR 303.00 SAR 229.09
21-May-2024 SAR 276.00 SAR 300.00 SAR 225.82
22-May-2024 SAR 279.00 SAR 302.00 SAR 228.27
23-May-2024 SAR 271.00 SAR 294.00 SAR 221.73
24-May-2024 SAR 269.00 SAR 291.00 SAR 220.09
25-May-2024 SAR 269.00 SAR 291.00 SAR 220.09
26-May-2024 SAR 269.00 SAR 291.00 SAR 220.09
27-May-2024 SAR 268.00 SAR 291.00 SAR 219.27
28-May-2024 SAR 268.00 SAR 291.00 SAR 219.27
29-May-2024 SAR 270.00 SAR 293.00 SAR 220.91
30-May-2024 SAR 268.00 SAR 291.00 SAR 219.27
31-May-2024 SAR 268.00 SAR 291.00 SAR 219.27

Gold price in Jun 2024, May 2024, Apr 2024, Show More

Saudi Arabia Gold Price History in INR

The below table lists the Gold Price History in May 2024 in Indian Rupees. Check Silver Price History in May 2024 in INR.

Date 22K Gold 24K Gold 18K Gold
01-May-2024 INR 5,487.86 INR 5,946.93 INR 4,490.07
02-May-2024 INR 5,550.46 INR 6,009.52 INR 4,541.29
03-May-2024 INR 5,508.73 INR 5,967.79 INR 4,507.14
04-May-2024 INR 5,508.73 INR 5,988.66 INR 4,507.14
05-May-2024 INR 5,508.73 INR 5,988.66 INR 4,507.14
06-May-2024 INR 5,550.46 INR 6,009.52 INR 4,541.29
07-May-2024 INR 5,529.60 INR 5,894.76 INR 4,524.22
08-May-2024 INR 5,550.46 INR 6,009.52 INR 4,541.29
09-May-2024 INR 5,550.46 INR 6,009.52 INR 4,541.29
10-May-2024 INR 5,675.66 INR 6,155.59 INR 4,643.72
11-May-2024 INR 5,654.80 INR 6,134.72 INR 4,626.65
12-May-2024 INR 5,654.80 INR 6,134.72 INR 4,626.65
13-May-2024 INR 5,633.93 INR 6,092.99 INR 4,609.58
14-May-2024 INR 5,592.20 INR 6,072.12 INR 4,575.43
15-May-2024 INR 5,654.80 INR 6,134.72 INR 4,626.65
16-May-2024 INR 5,717.40 INR 6,197.32 INR 4,677.87
17-May-2024 INR 5,717.40 INR 6,197.32 INR 4,677.87
18-May-2024 INR 5,779.99 INR 6,259.92 INR 4,729.09
19-May-2024 INR 5,779.99 INR 6,259.92 INR 4,729.09
20-May-2024 INR 5,842.59 INR 6,322.52 INR 4,780.30
21-May-2024 INR 5,759.13 INR 6,259.92 INR 4,712.01
22-May-2024 INR 5,821.73 INR 6,301.65 INR 4,763.23
23-May-2024 INR 5,654.80 INR 6,134.72 INR 4,626.65
24-May-2024 INR 5,613.06 INR 6,072.12 INR 4,592.51
25-May-2024 INR 5,613.06 INR 6,072.12 INR 4,592.51
26-May-2024 INR 5,613.06 INR 6,072.12 INR 4,592.51
27-May-2024 INR 5,592.20 INR 6,072.12 INR 4,575.43
28-May-2024 INR 5,592.20 INR 6,072.12 INR 4,575.43
29-May-2024 INR 5,633.93 INR 6,113.86 INR 4,609.58
30-May-2024 INR 5,592.20 INR 6,072.12 INR 4,575.43
31-May-2024 INR 5,592.20 INR 6,072.12 INR 4,575.43

Saudi Arabia Gold Price History in USD

The below table lists the Gold Price History in May 2024 in US Dollars. Check Silver Price History in May 2024 in USD.

Date 22K Gold 24K Gold 18K Gold
01-May-2024 USD 70.13 USD 76.00 USD 57.38
02-May-2024 USD 70.93 USD 76.80 USD 58.04
03-May-2024 USD 70.40 USD 76.27 USD 57.60
04-May-2024 USD 70.40 USD 76.53 USD 57.60
05-May-2024 USD 70.40 USD 76.53 USD 57.60
06-May-2024 USD 70.93 USD 76.80 USD 58.04
07-May-2024 USD 70.67 USD 75.33 USD 57.82
08-May-2024 USD 70.93 USD 76.80 USD 58.04
09-May-2024 USD 70.93 USD 76.80 USD 58.04
10-May-2024 USD 72.53 USD 78.67 USD 59.35
11-May-2024 USD 72.27 USD 78.40 USD 59.13
12-May-2024 USD 72.27 USD 78.40 USD 59.13
13-May-2024 USD 72.00 USD 77.87 USD 58.91
14-May-2024 USD 71.47 USD 77.60 USD 58.47
15-May-2024 USD 72.27 USD 78.40 USD 59.13
16-May-2024 USD 73.07 USD 79.20 USD 59.78
17-May-2024 USD 73.07 USD 79.20 USD 59.78
18-May-2024 USD 73.87 USD 80.00 USD 60.44
19-May-2024 USD 73.87 USD 80.00 USD 60.44
20-May-2024 USD 74.67 USD 80.80 USD 61.09
21-May-2024 USD 73.60 USD 80.00 USD 60.22
22-May-2024 USD 74.40 USD 80.53 USD 60.87
23-May-2024 USD 72.27 USD 78.40 USD 59.13
24-May-2024 USD 71.73 USD 77.60 USD 58.69
25-May-2024 USD 71.73 USD 77.60 USD 58.69
26-May-2024 USD 71.73 USD 77.60 USD 58.69
27-May-2024 USD 71.47 USD 77.60 USD 58.47
28-May-2024 USD 71.47 USD 77.60 USD 58.47
29-May-2024 USD 72.00 USD 78.13 USD 58.91
30-May-2024 USD 71.47 USD 77.60 USD 58.47
31-May-2024 USD 71.47 USD 77.60 USD 58.47

Disclaimer

Saudi Arabia Gold Price provides Gold, Silver, Platinum, Diamond prices and Exchange rates obtained from sources believed to be reliable, but we do not guarantee their accuracy. Our Gold, Silver, Platinum, Diamond price and Exchange rate data are provided without warranty or claim of reliability. It is accepted by the site visitor on the condition that errors or omissions shall not be made the basis for any claim, demand or cause for action. The material on this website has no regard to the specific investment objectives, financial situation, or particular needs of any visitor. References made to third parties are based on information obtained from sources believed to be reliable but are not guaranteed as being accurate. Visitors should not regard it as a substitute for the exercise of their own judgement.

Top | SAR | INR | USD | Areas

ReturnHomeGold Price HistoryMay 2024