Saudi Arabia Gold Price History in December 2023

SAR | INR | USD | Areas

Saudi Arabia Gold Price History in SAR

Silver | Platinum | Facebook | Twitter

Date 22K Gold 24K Gold 18K Gold
01-Dec-2023 SAR 236.00 SAR 256.00 SAR 193.09
02-Dec-2023 SAR 239.00 SAR 259.00 SAR 195.55
03-Dec-2023 SAR 239.00 SAR 259.00 SAR 195.55
04-Dec-2023 SAR 240.00 SAR 260.00 SAR 196.36
05-Dec-2023 SAR 235.00 SAR 254.00 SAR 192.27
06-Dec-2023 SAR 234.00 SAR 254.00 SAR 191.45
07-Dec-2023 SAR 234.00 SAR 254.00 SAR 191.45
08-Dec-2023 SAR 234.00 SAR 249.00 SAR 191.45
09-Dec-2023 SAR 232.00 SAR 251.00 SAR 189.82
10-Dec-2023 SAR 232.00 SAR 251.00 SAR 189.82
11-Dec-2023 SAR 231.00 SAR 250.00 SAR 189.00
12-Dec-2023 SAR 230.00 SAR 249.00 SAR 188.18
13-Dec-2023 SAR 228.00 SAR 247.00 SAR 186.55
14-Dec-2023 SAR 235.00 SAR 255.00 SAR 192.27
15-Dec-2023 SAR 235.00 SAR 255.00 SAR 192.27
16-Dec-2023 SAR 233.00 SAR 253.00 SAR 190.64
17-Dec-2023 SAR 233.00 SAR 253.00 SAR 190.64
18-Dec-2023 SAR 233.00 SAR 253.00 SAR 190.64
19-Dec-2023 SAR 235.00 SAR 255.00 SAR 192.27
20-Dec-2023 SAR 235.00 SAR 255.00 SAR 192.27
21-Dec-2023 SAR 235.00 SAR 255.00 SAR 192.27
22-Dec-2023 SAR 236.00 SAR 256.00 SAR 193.09
23-Dec-2023 SAR 237.00 SAR 257.00 SAR 193.91
24-Dec-2023 SAR 237.00 SAR 257.00 SAR 193.91
25-Dec-2023 SAR 236.50 SAR 251.50 SAR 193.50
26-Dec-2023 SAR 237.00 SAR 257.00 SAR 193.91
27-Dec-2023 SAR 237.00 SAR 257.00 SAR 193.91
28-Dec-2023 SAR 237.00 SAR 257.00 SAR 193.91
29-Dec-2023 SAR 237.00 SAR 257.00 SAR 193.91
30-Dec-2023 SAR 237.00 SAR 257.00 SAR 193.91
31-Dec-2023 SAR 237.00 SAR 257.00 SAR 193.91

Gold price in Feb 2024, Jan 2024, Dec 2023, Show More

Saudi Arabia Gold Price History in INR

The below table lists the Gold Price History in December 2023 in Indian Rupees. Check Silver Price History in December 2023 in INR.

Date 22K Gold 24K Gold 18K Gold
01-Dec-2023 INR 4,924.47 INR 5,341.80 INR 4,029.11
02-Dec-2023 INR 4,987.07 INR 5,404.40 INR 4,080.33
03-Dec-2023 INR 4,987.07 INR 5,404.40 INR 4,080.33
04-Dec-2023 INR 5,007.94 INR 5,425.27 INR 4,097.40
05-Dec-2023 INR 4,903.61 INR 5,300.07 INR 4,012.04
06-Dec-2023 INR 4,882.74 INR 5,300.07 INR 3,994.97
07-Dec-2023 INR 4,882.74 INR 5,300.07 INR 3,994.97
08-Dec-2023 INR 4,882.74 INR 5,195.73 INR 3,994.97
09-Dec-2023 INR 4,841.01 INR 5,237.47 INR 3,960.82
10-Dec-2023 INR 4,841.01 INR 5,237.47 INR 3,960.82
11-Dec-2023 INR 4,820.14 INR 5,216.60 INR 3,943.75
12-Dec-2023 INR 4,799.27 INR 5,195.73 INR 3,926.68
13-Dec-2023 INR 4,757.54 INR 5,154.00 INR 3,892.53
14-Dec-2023 INR 4,903.61 INR 5,320.93 INR 4,012.04
15-Dec-2023 INR 4,903.61 INR 5,320.93 INR 4,012.04
16-Dec-2023 INR 4,861.87 INR 5,279.20 INR 3,977.90
17-Dec-2023 INR 4,861.87 INR 5,279.20 INR 3,977.90
18-Dec-2023 INR 4,861.87 INR 5,279.20 INR 3,977.90
19-Dec-2023 INR 4,903.61 INR 5,320.93 INR 4,012.04
20-Dec-2023 INR 4,903.61 INR 5,320.93 INR 4,012.04
21-Dec-2023 INR 4,903.61 INR 5,320.93 INR 4,012.04
22-Dec-2023 INR 4,924.47 INR 5,341.80 INR 4,029.11
23-Dec-2023 INR 4,945.34 INR 5,362.67 INR 4,046.19
24-Dec-2023 INR 4,945.34 INR 5,362.67 INR 4,046.19
25-Dec-2023 INR 4,934.90 INR 5,247.90 INR 4,037.65
26-Dec-2023 INR 4,945.34 INR 5,362.67 INR 4,046.19
27-Dec-2023 INR 4,945.34 INR 5,362.67 INR 4,046.19
28-Dec-2023 INR 4,945.34 INR 5,362.67 INR 4,046.19
29-Dec-2023 INR 4,945.34 INR 5,362.67 INR 4,046.19
30-Dec-2023 INR 4,945.34 INR 5,362.67 INR 4,046.19
31-Dec-2023 INR 4,945.34 INR 5,362.67 INR 4,046.19

Saudi Arabia Gold Price History in USD

The below table lists the Gold Price History in December 2023 in US Dollars. Check Silver Price History in December 2023 in USD.

Date 22K Gold 24K Gold 18K Gold
01-Dec-2023 USD 62.93 USD 68.27 USD 51.49
02-Dec-2023 USD 63.73 USD 69.07 USD 52.15
03-Dec-2023 USD 63.73 USD 69.07 USD 52.15
04-Dec-2023 USD 64.00 USD 69.33 USD 52.36
05-Dec-2023 USD 62.67 USD 67.73 USD 51.27
06-Dec-2023 USD 62.40 USD 67.73 USD 51.05
07-Dec-2023 USD 62.40 USD 67.73 USD 51.05
08-Dec-2023 USD 62.40 USD 66.40 USD 51.05
09-Dec-2023 USD 61.87 USD 66.93 USD 50.62
10-Dec-2023 USD 61.87 USD 66.93 USD 50.62
11-Dec-2023 USD 61.60 USD 66.67 USD 50.40
12-Dec-2023 USD 61.33 USD 66.40 USD 50.18
13-Dec-2023 USD 60.80 USD 65.87 USD 49.75
14-Dec-2023 USD 62.67 USD 68.00 USD 51.27
15-Dec-2023 USD 62.67 USD 68.00 USD 51.27
16-Dec-2023 USD 62.13 USD 67.47 USD 50.84
17-Dec-2023 USD 62.13 USD 67.47 USD 50.84
18-Dec-2023 USD 62.13 USD 67.47 USD 50.84
19-Dec-2023 USD 62.67 USD 68.00 USD 51.27
20-Dec-2023 USD 62.67 USD 68.00 USD 51.27
21-Dec-2023 USD 62.67 USD 68.00 USD 51.27
22-Dec-2023 USD 62.93 USD 68.27 USD 51.49
23-Dec-2023 USD 63.20 USD 68.53 USD 51.71
24-Dec-2023 USD 63.20 USD 68.53 USD 51.71
25-Dec-2023 USD 63.07 USD 67.07 USD 51.60
26-Dec-2023 USD 63.20 USD 68.53 USD 51.71
27-Dec-2023 USD 63.20 USD 68.53 USD 51.71
28-Dec-2023 USD 63.20 USD 68.53 USD 51.71
29-Dec-2023 USD 63.20 USD 68.53 USD 51.71
30-Dec-2023 USD 63.20 USD 68.53 USD 51.71
31-Dec-2023 USD 63.20 USD 68.53 USD 51.71

Disclaimer

Saudi Arabia Gold Price provides Gold, Silver, Platinum, Diamond prices and Exchange rates obtained from sources believed to be reliable, but we do not guarantee their accuracy. Our Gold, Silver, Platinum, Diamond price and Exchange rate data are provided without warranty or claim of reliability. It is accepted by the site visitor on the condition that errors or omissions shall not be made the basis for any claim, demand or cause for action. The material on this website has no regard to the specific investment objectives, financial situation, or particular needs of any visitor. References made to third parties are based on information obtained from sources believed to be reliable but are not guaranteed as being accurate. Visitors should not regard it as a substitute for the exercise of their own judgement.

Top | SAR | INR | USD | Areas

ReturnHomeGold Price HistoryDecember 2023